Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 8.26 8.34 8.26 8.34 14 Thousand
20 Mar, 2020 7.99 8.61 7.83 8.26 59 Thousand
19 Mar, 2020 8.2 8.2 7.83 7.83 27 Thousand
18 Mar, 2020 8.46 8.69 8.44 8.69 6000.00
17 Mar, 2020 7.81 8.47 7.74 8.47 25 Thousand
16 Mar, 2020 8.2 8.5 8.02 8.49 35 Thousand
13 Mar, 2020 9.5 9.5 8.82 8.82 38 Thousand
12 Mar, 2020 10.25 10.25 9.41 9.8 109 Thousand
11 Mar, 2020 10.45 10.45 10.4 10.45 9000.00
10 Mar, 2020 10.55 10.55 10.55 10.55 -