Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.35 10.55 10.3 10.55 8000.00
06 Mar, 2020 10.6 10.6 10.6 10.6 1000.00
05 Mar, 2020 10.85 10.85 10.85 10.85 -
04 Mar, 2020 10.7 10.85 10.7 10.85 4000.00
03 Mar, 2020 10.65 10.65 10.65 10.65 -
02 Mar, 2020 10.65 10.65 10.6 10.65 15 Thousand
27 Feb, 2020 11.1 11.1 10.75 10.9 17 Thousand
26 Feb, 2020 11.4 11.55 11.2 11.25 33 Thousand
25 Feb, 2020 11.7 11.75 11.4 11.55 34 Thousand
24 Feb, 2020 11.6 12.05 11.55 11.55 112 Thousand