Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 9.0 9.0 9.0 9.0 5000.00
07 Apr, 2020 9.15 9.15 9.15 9.15 1000.00
06 Apr, 2020 8.8 8.8 8.8 8.8 1000.00
01 Apr, 2020 8.8 8.8 8.8 8.8 1000.00
31 Mar, 2020 9.1 9.1 8.73 9.0 5000.00
30 Mar, 2020 8.56 9.0 8.56 9.0 16 Thousand
27 Mar, 2020 8.36 8.82 8.34 8.82 6000.00
26 Mar, 2020 9.74 9.74 8.99 8.99 61 Thousand
25 Mar, 2020 9.84 9.84 9.5 9.74 8000.00
24 Mar, 2020 8.34 9.16 8.34 9.1 48 Thousand