Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 9.6 9.6 9.6 9.6 -
21 Apr, 2020 9.6 9.6 9.6 9.6 2000.00
20 Apr, 2020 9.6 9.6 9.6 9.6 1000.00
17 Apr, 2020 9.55 9.6 9.55 9.6 3000.00
16 Apr, 2020 9.41 9.44 9.41 9.44 2000.00
15 Apr, 2020 10.2 10.2 10.2 10.2 1000.00
14 Apr, 2020 10.15 10.3 10.1 10.3 10 Thousand
13 Apr, 2020 9.39 9.39 9.39 9.39 2000.00
10 Apr, 2020 9.3 9.3 9.3 9.3 -
09 Apr, 2020 9.3 9.3 9.3 9.3 1000.00