Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 11.35 11.45 11.05 11.05 25 Thousand
06 Feb, 2020 11.0 11.4 11.0 11.4 12 Thousand
05 Feb, 2020 11.0 11.4 11.0 11.4 12 Thousand
04 Feb, 2020 11.0 11.0 11.0 11.0 2000.00
03 Feb, 2020 10.9 11.05 10.7 11.05 8000.00
31 Jan, 2020 10.65 11.0 10.65 11.0 2000.00
30 Jan, 2020 10.65 11.0 10.65 11.0 2000.00
20 Jan, 2020 11.3 11.3 11.3 11.3 5000.00
17 Jan, 2020 11.4 11.4 11.3 11.4 4000.00
16 Jan, 2020 11.4 11.4 11.3 11.4 4000.00