Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 11.1 11.3 11.1 11.3 4000.00
14 Jan, 2020 11.1 11.3 11.1 11.3 4000.00
13 Jan, 2020 11.3 11.3 11.3 11.3 3000.00
10 Jan, 2020 11.0 11.0 11.0 11.0 1000.00
09 Jan, 2020 11.0 11.0 11.0 11.0 1000.00
08 Jan, 2020 11.45 11.45 11.3 11.3 2000.00
07 Jan, 2020 11.3 11.45 11.1 11.45 4000.00
06 Jan, 2020 11.3 11.45 11.1 11.45 4000.00
03 Jan, 2020 11.35 11.35 11.25 11.25 13 Thousand
02 Jan, 2020 11.7 11.8 11.4 11.4 36 Thousand