Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 12.1 12.4 12.1 12.35 130 Thousand
30 Mar, 2021 12.25 12.45 12.0 12.05 153 Thousand
29 Mar, 2021 11.95 12.4 11.85 12.3 200 Thousand
26 Mar, 2021 11.8 12.05 11.8 12.0 191 Thousand
25 Mar, 2021 11.75 12.35 11.75 12.1 249 Thousand
24 Mar, 2021 11.85 12.45 11.65 12.45 461 Thousand
23 Mar, 2021 12.9 12.9 12.3 12.45 336 Thousand
22 Mar, 2021 13.05 13.3 12.9 12.9 401 Thousand
19 Mar, 2021 13.4 13.55 13.15 13.2 343 Thousand
18 Mar, 2021 13.45 13.55 12.8 13.55 373 Thousand