Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 9.92 10.0 9.85 10.0 61 Thousand
02 Mar, 2021 10.2 10.2 9.98 9.98 59 Thousand
26 Feb, 2021 10.1 10.2 10.0 10.05 46 Thousand
25 Feb, 2021 10.5 10.5 10.1 10.2 19 Thousand
24 Feb, 2021 10.3 10.5 10.0 10.2 81 Thousand
23 Feb, 2021 10.45 10.5 10.2 10.45 33 Thousand
22 Feb, 2021 10.05 10.45 9.88 10.45 50 Thousand
19 Feb, 2021 10.05 10.35 10.05 10.35 24 Thousand
18 Feb, 2021 10.1 10.2 10.0 10.2 16 Thousand
17 Feb, 2021 9.81 10.0 9.81 10.0 44 Thousand