Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.45 13.6 13.1 13.5 457 Thousand
16 Mar, 2021 13.05 13.85 12.85 13.65 912 Thousand
15 Mar, 2021 13.55 13.55 12.8 12.85 668 Thousand
12 Mar, 2021 13.4 13.9 13.0 13.6 1.13 Million
11 Mar, 2021 12.15 14.0 11.9 14.0 1.52 Million
10 Mar, 2021 14.5 14.5 13.15 13.15 1.07 Million
09 Mar, 2021 14.6 14.6 14.0 14.6 3.22 Million
08 Mar, 2021 13.3 13.3 13.3 13.3 1.4 Million
05 Mar, 2021 11.25 12.1 11.25 12.1 1.19 Million
04 Mar, 2021 10.05 11.0 10.0 11.0 772 Thousand