Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 14.05 14.9 14.05 14.8 778 Thousand
16 Apr, 2021 14.1 14.15 13.7 14.0 209 Thousand
15 Apr, 2021 13.9 14.0 13.5 13.95 270 Thousand
14 Apr, 2021 13.35 13.95 13.15 13.45 369 Thousand
13 Apr, 2021 14.9 14.95 13.25 13.25 621 Thousand
12 Apr, 2021 13.6 14.45 13.5 14.45 630 Thousand
09 Apr, 2021 13.4 14.0 13.25 13.25 488 Thousand
08 Apr, 2021 12.7 13.35 12.7 13.25 628 Thousand
07 Apr, 2021 13.0 13.0 12.55 12.6 297 Thousand
01 Apr, 2021 12.35 12.6 12.25 12.5 193 Thousand