Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 14.4 14.4 13.15 13.95 481 Thousand
03 May, 2021 15.0 15.15 14.0 14.4 409 Thousand
29 Apr, 2021 15.3 15.45 14.95 15.0 482 Thousand
28 Apr, 2021 15.65 15.65 15.2 15.25 460 Thousand
27 Apr, 2021 16.5 16.5 15.6 15.8 582 Thousand
26 Apr, 2021 15.45 16.1 14.75 16.1 915 Thousand
23 Apr, 2021 15.95 16.7 15.7 15.8 2.3 Million
22 Apr, 2021 14.3 15.65 14.3 15.65 1.96 Million
21 Apr, 2021 14.55 14.55 14.2 14.25 265 Thousand
20 Apr, 2021 15.4 15.4 14.25 14.8 451 Thousand