Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.0 13.05 12.6 12.85 101 Thousand
31 May, 2021 12.55 13.0 12.55 13.0 155 Thousand
28 May, 2021 12.6 12.9 12.5 12.7 131 Thousand
27 May, 2021 13.0 13.0 12.55 13.0 36 Thousand
26 May, 2021 13.0 13.0 12.85 13.0 28 Thousand
25 May, 2021 12.85 13.1 12.65 13.0 96 Thousand
24 May, 2021 12.25 12.8 12.15 12.8 57 Thousand
21 May, 2021 12.55 12.6 12.4 12.6 26 Thousand
20 May, 2021 12.55 12.55 12.15 12.2 51 Thousand
19 May, 2021 12.95 12.95 12.3 12.5 42 Thousand