Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 11.5 12.65 11.5 12.55 81 Thousand
17 May, 2021 12.3 12.3 11.25 11.95 165 Thousand
14 May, 2021 12.05 13.0 12.05 12.5 121 Thousand
13 May, 2021 11.55 12.45 11.5 12.0 225 Thousand
12 May, 2021 13.5 13.5 12.3 12.6 283 Thousand
11 May, 2021 14.4 14.45 13.25 13.65 237 Thousand
10 May, 2021 14.55 14.8 14.15 14.4 194 Thousand
07 May, 2021 14.75 14.75 14.05 14.55 153 Thousand
06 May, 2021 14.2 14.6 13.8 14.55 284 Thousand
05 May, 2021 14.55 14.55 14.1 14.25 221 Thousand