Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 9.58 9.85 9.58 9.73 28 Thousand
21 Jan, 2021 9.4 9.59 9.4 9.58 57 Thousand
20 Jan, 2021 9.71 9.72 9.17 9.72 180 Thousand
19 Jan, 2021 10.2 10.2 9.83 10.0 28 Thousand
18 Jan, 2021 10.1 10.25 10.1 10.25 5000.00
15 Jan, 2021 10.0 10.25 10.0 10.25 11 Thousand
14 Jan, 2021 10.15 10.25 10.0 10.25 47 Thousand
13 Jan, 2021 10.15 10.45 10.05 10.25 77 Thousand
12 Jan, 2021 10.5 10.55 10.15 10.2 56 Thousand
11 Jan, 2021 10.8 10.8 10.4 10.75 87 Thousand