Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 76.0 76.5 74.0 74.5 196 Thousand
30 Oct, 2023 76.6 76.6 75.9 76.0 43 Thousand
27 Oct, 2023 76.0 76.7 76.0 76.6 59 Thousand
26 Oct, 2023 77.1 77.5 76.2 76.3 127 Thousand
25 Oct, 2023 77.0 77.8 77.0 77.4 93 Thousand
24 Oct, 2023 76.4 77.0 74.1 76.8 244 Thousand
23 Oct, 2023 76.5 77.5 76.3 76.9 74 Thousand
20 Oct, 2023 77.7 77.7 75.9 77.5 166 Thousand
19 Oct, 2023 77.5 78.5 77.5 78.3 148 Thousand
18 Oct, 2023 79.5 79.5 78.0 78.0 275 Thousand