Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 83.3 84.2 83.1 84.2 59 Thousand
27 Sep, 2023 83.3 83.7 83.0 83.5 75 Thousand
26 Sep, 2023 84.9 85.1 83.7 83.7 82 Thousand
25 Sep, 2023 84.2 84.9 83.8 84.9 134 Thousand
22 Sep, 2023 85.0 85.0 84.0 84.2 119 Thousand
21 Sep, 2023 87.0 87.2 85.0 85.0 236 Thousand
20 Sep, 2023 89.1 89.4 87.6 88.0 162 Thousand
19 Sep, 2023 87.6 89.9 87.6 89.1 311 Thousand
18 Sep, 2023 86.8 87.4 86.6 87.1 56 Thousand
15 Sep, 2023 88.0 88.0 87.1 87.5 85 Thousand