Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 86.8 | 88.0 | 86.8 | 87.5 | 73 Thousand |
| 13 Sep, 2023 | 85.8 | 87.5 | 85.4 | 86.8 | 210 Thousand |
| 12 Sep, 2023 | 85.5 | 86.0 | 84.9 | 85.3 | 158 Thousand |
| 11 Sep, 2023 | 87.4 | 87.4 | 83.9 | 84.8 | 470 Thousand |
| 08 Sep, 2023 | 88.0 | 88.9 | 87.8 | 88.2 | 160 Thousand |
| 07 Sep, 2023 | 88.1 | 89.5 | 88.0 | 89.1 | 151 Thousand |
| 06 Sep, 2023 | 87.0 | 90.0 | 86.5 | 89.3 | 387 Thousand |
| 05 Sep, 2023 | 86.1 | 86.8 | 85.8 | 86.0 | 181 Thousand |
| 04 Sep, 2023 | 85.4 | 86.2 | 84.8 | 85.6 | 201 Thousand |
| 01 Sep, 2023 | 84.1 | 85.8 | 83.4 | 85.4 | 214 Thousand |
2067
2070
2072
2063
2064
2065