Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 93.9 95.4 93.0 93.8 1.09 Million
27 Nov, 2023 86.9 93.0 86.9 91.1 805 Thousand
24 Nov, 2023 87.2 88.4 86.6 86.9 130 Thousand
23 Nov, 2023 88.0 89.2 86.0 86.3 376 Thousand
22 Nov, 2023 88.6 89.4 87.7 87.7 291 Thousand
21 Nov, 2023 85.8 89.6 85.6 89.1 672 Thousand
20 Nov, 2023 87.1 87.2 84.9 85.8 217 Thousand
17 Nov, 2023 83.0 87.0 83.0 86.5 536 Thousand
16 Nov, 2023 83.2 83.2 81.5 82.4 83 Thousand
15 Nov, 2023 80.5 83.7 80.5 82.5 309 Thousand