Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 79.5 79.9 78.3 79.9 120 Thousand
13 Nov, 2023 79.6 80.8 79.4 79.9 118 Thousand
10 Nov, 2023 79.8 80.8 79.2 80.4 185 Thousand
09 Nov, 2023 79.0 79.3 78.2 78.8 55 Thousand
08 Nov, 2023 79.5 79.6 78.9 79.1 53 Thousand
07 Nov, 2023 79.0 79.9 78.8 79.6 110 Thousand
06 Nov, 2023 76.4 79.5 76.2 79.0 156 Thousand
03 Nov, 2023 75.5 76.2 75.5 75.8 62 Thousand
02 Nov, 2023 75.5 76.0 75.5 75.5 50 Thousand
01 Nov, 2023 74.9 75.0 74.5 74.6 44 Thousand