Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 92.3 | 92.9 | 88.8 | 90.0 | 356 Thousand |
| 11 Dec, 2023 | 92.7 | 93.7 | 91.6 | 92.3 | 164 Thousand |
| 08 Dec, 2023 | 93.0 | 93.4 | 91.1 | 92.0 | 218 Thousand |
| 07 Dec, 2023 | 92.5 | 93.7 | 91.4 | 91.5 | 303 Thousand |
| 06 Dec, 2023 | 91.6 | 93.4 | 90.5 | 92.0 | 187 Thousand |
| 05 Dec, 2023 | 93.0 | 93.0 | 90.9 | 91.4 | 397 Thousand |
| 04 Dec, 2023 | 94.6 | 95.3 | 93.1 | 93.2 | 336 Thousand |
| 01 Dec, 2023 | 96.1 | 96.1 | 94.3 | 94.4 | 319 Thousand |
| 30 Nov, 2023 | 96.3 | 96.4 | 93.8 | 95.6 | 621 Thousand |
| 29 Nov, 2023 | 94.0 | 95.8 | 94.0 | 95.3 | 862 Thousand |
2067
2070
2072
2063
2064
2065