Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 43.0 43.0 40.55 40.55 23 Thousand
20 Mar, 2020 43.65 44.2 42.85 44.1 75 Thousand
19 Mar, 2020 46.8 46.85 42.4 42.9 82 Thousand
18 Mar, 2020 48.0 48.0 47.1 47.1 4000.00
17 Mar, 2020 45.2 47.0 44.8 47.0 31 Thousand
16 Mar, 2020 49.0 49.0 47.5 47.5 77 Thousand
13 Mar, 2020 47.4 51.5 47.4 51.5 95 Thousand
12 Mar, 2020 56.8 56.8 52.1 52.5 35 Thousand
11 Mar, 2020 57.8 57.8 56.2 56.2 20 Thousand
10 Mar, 2020 57.1 57.2 56.5 56.8 19 Thousand