Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 60.0 60.0 60.0 60.0 -
06 Mar, 2020 60.0 60.0 60.0 60.0 1000.00
05 Mar, 2020 59.8 59.8 59.6 59.7 6000.00
04 Mar, 2020 60.0 60.0 58.5 59.5 6000.00
03 Mar, 2020 60.5 60.5 60.0 60.0 2000.00
02 Mar, 2020 57.5 59.1 57.5 59.1 11 Thousand
27 Feb, 2020 59.1 59.6 59.1 59.2 26 Thousand
26 Feb, 2020 59.3 59.5 59.2 59.2 10 Thousand
25 Feb, 2020 59.0 59.6 59.0 59.6 8000.00
24 Feb, 2020 59.3 59.8 59.1 59.8 11 Thousand