Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 59.6 59.8 59.1 59.7 6001.00
20 Feb, 2020 59.8 59.8 59.8 59.8 -
19 Feb, 2020 60.2 60.8 59.8 59.8 12 Thousand
18 Feb, 2020 60.0 60.8 59.7 60.8 3000.00
17 Feb, 2020 60.0 60.8 59.7 60.8 3000.00
14 Feb, 2020 61.5 61.5 60.5 60.5 12 Thousand
13 Feb, 2020 61.5 61.5 59.9 60.7 20 Thousand
12 Feb, 2020 61.5 61.5 59.9 60.7 20 Thousand
11 Feb, 2020 59.0 59.5 58.3 58.4 38 Thousand
10 Feb, 2020 59.6 59.6 59.0 59.5 14 Thousand