Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 47.5 48.5 47.5 48.5 15 Thousand
21 Apr, 2020 48.4 48.4 47.75 47.75 62 Thousand
20 Apr, 2020 47.5 48.4 47.35 48.4 32 Thousand
17 Apr, 2020 47.8 48.2 47.5 47.5 49 Thousand
16 Apr, 2020 47.85 48.0 47.7 47.8 22 Thousand
15 Apr, 2020 48.0 48.5 47.7 48.35 39 Thousand
14 Apr, 2020 47.9 47.9 47.5 47.9 30 Thousand
13 Apr, 2020 46.9 47.45 46.9 47.45 25 Thousand
10 Apr, 2020 46.65 47.0 46.15 46.3 30 Thousand
09 Apr, 2020 46.8 47.0 46.4 46.65 45 Thousand