Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 27.0 27.0 27.0 27.0 1303.00
29 Oct, 2018 26.69 27.55 26.69 27.1 7817.00
26 Oct, 2018 26.79 26.79 26.49 26.64 18.24 Thousand
25 Oct, 2018 26.69 27.25 26.44 26.59 37.86 Thousand
24 Oct, 2018 26.69 27.45 26.69 27.45 9120.00
23 Oct, 2018 27.3 27.3 27.0 27.1 13.02 Thousand
22 Oct, 2018 27.3 27.3 27.3 27.3 2606.00
19 Oct, 2018 27.65 27.65 27.25 27.3 65.14 Thousand
18 Oct, 2018 27.65 27.65 27.65 27.65 2606.00
17 Oct, 2018 27.75 27.8 27.7 27.7 11.72 Thousand