Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 28.15 28.51 28.15 28.2 14.33 Thousand
28 Sep, 2018 28.41 28.41 28.15 28.15 6514.00
27 Sep, 2018 28.0 28.51 28.0 28.2 26.05 Thousand
26 Sep, 2018 27.8 28.1 27.8 28.05 26.05 Thousand
25 Sep, 2018 27.9 27.9 27.8 27.8 20.84 Thousand
21 Sep, 2018 27.5 27.75 27.5 27.75 6514.00
20 Sep, 2018 27.6 27.6 27.45 27.5 10.42 Thousand
19 Sep, 2018 27.5 27.5 27.5 27.5 1303.00
18 Sep, 2018 27.7 27.7 27.65 27.65 6514.00
17 Sep, 2018 27.75 27.95 27.6 27.8 7817.00