Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 28.05 28.1 28.0 28.0 4104.00
14 Nov, 2018 28.0 28.2 27.7 28.0 52.11 Thousand
13 Nov, 2018 28.2 28.2 27.45 27.65 31.26 Thousand
12 Nov, 2018 26.39 27.15 26.39 27.15 9120.00
08 Nov, 2018 26.69 27.5 26.69 27.25 52.11 Thousand
07 Nov, 2018 27.3 27.35 27.3 27.35 5211.00
06 Nov, 2018 27.2 27.2 27.0 27.1 10.42 Thousand
05 Nov, 2018 27.25 27.25 27.2 27.2 9120.00
02 Nov, 2018 27.1 27.15 27.1 27.15 9354.00
01 Nov, 2018 26.79 26.89 26.79 26.89 10.42 Thousand