Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 28.2 28.51 27.9 28.41 40.38 Thousand
28 Nov, 2018 28.15 28.25 28.1 28.1 11.72 Thousand
27 Nov, 2018 28.1 28.25 27.7 28.25 19.54 Thousand
26 Nov, 2018 28.41 28.41 28.31 28.31 4058.00
23 Nov, 2018 28.25 28.31 28.1 28.25 31.26 Thousand
22 Nov, 2018 28.2 28.46 28.2 28.41 15.63 Thousand
21 Nov, 2018 28.31 28.31 28.2 28.25 14.33 Thousand
20 Nov, 2018 28.31 28.31 28.31 28.31 7817.00
19 Nov, 2018 28.31 28.31 28.05 28.31 5211.00
16 Nov, 2018 28.0 28.05 28.0 28.05 24.75 Thousand