Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 29.01 29.01 28.81 28.81 16.93 Thousand
26 Dec, 2018 28.96 28.96 28.76 28.86 10.9 Thousand
25 Dec, 2018 29.11 29.11 28.51 28.96 10.42 Thousand
24 Dec, 2018 29.21 29.21 28.91 29.06 16.94 Thousand
21 Dec, 2018 28.81 29.11 28.71 29.11 5222.00
20 Dec, 2018 28.91 29.01 28.91 29.01 13.02 Thousand
19 Dec, 2018 29.11 29.16 28.71 28.91 24.75 Thousand
18 Dec, 2018 28.66 29.31 28.66 29.31 6514.00
17 Dec, 2018 28.76 28.81 28.46 28.81 13.02 Thousand
14 Dec, 2018 29.21 29.21 28.86 28.86 45.75 Thousand