Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 30.27 31.08 30.27 30.42 35.3 Thousand
11 Jan, 2019 30.62 31.23 30.22 30.37 69.05 Thousand
10 Jan, 2019 30.07 30.42 30.02 30.42 110.74 Thousand
09 Jan, 2019 29.92 29.92 29.72 29.82 65.14 Thousand
08 Jan, 2019 30.12 30.12 29.41 29.61 89.89 Thousand
07 Jan, 2019 28.91 28.91 28.86 28.91 37.78 Thousand
04 Jan, 2019 28.86 28.91 28.86 28.91 3909.00
03 Jan, 2019 29.21 29.21 28.91 28.96 20.84 Thousand
02 Jan, 2019 29.06 29.06 28.81 28.81 35.17 Thousand
28 Dec, 2018 28.71 29.21 28.61 29.06 41.69 Thousand