Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 50.77 50.77 50.21 50.36 256.36 Thousand
03 Mar, 2020 51.88 52.18 50.67 50.77 332.18 Thousand
02 Mar, 2020 49.16 50.87 48.85 50.77 496.53 Thousand
27 Feb, 2020 51.57 52.08 49.26 49.61 1.04 Million
26 Feb, 2020 51.67 52.68 51.37 51.37 876.42 Thousand
25 Feb, 2020 51.88 53.69 51.88 52.38 1.08 Million
24 Feb, 2020 51.67 52.78 51.67 52.18 914.99 Thousand
21 Feb, 2020 52.88 54.8 52.18 52.68 5.96 Million
20 Feb, 2020 49.86 50.97 49.0 50.97 1.58 Million
19 Feb, 2020 45.83 46.34 45.83 46.34 478.42 Thousand