Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 48.35 48.35 48.0 48.2 134.51 Thousand
31 Mar, 2020 49.06 49.16 48.2 48.35 205.91 Thousand
30 Mar, 2020 47.04 48.3 46.34 48.3 152.81 Thousand
27 Mar, 2020 48.85 48.85 47.54 47.65 515.92 Thousand
26 Mar, 2020 46.79 50.87 46.34 48.25 1.3 Million
25 Mar, 2020 46.34 47.65 46.34 46.79 450.92 Thousand
24 Mar, 2020 44.47 46.23 44.47 45.73 567.39 Thousand
23 Mar, 2020 44.32 44.62 43.21 44.22 280.11 Thousand
20 Mar, 2020 45.28 46.39 44.88 46.13 454.56 Thousand
19 Mar, 2020 46.74 46.74 43.11 43.11 744.18 Thousand