Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 48.55 48.85 47.75 47.75 263.88 Thousand
17 Mar, 2020 48.65 49.21 47.95 48.45 449.71 Thousand
16 Mar, 2020 50.77 51.17 49.56 49.56 397.3 Thousand
13 Mar, 2020 48.95 50.36 46.84 50.36 648.62 Thousand
12 Mar, 2020 51.88 51.88 50.06 50.97 839.16 Thousand
11 Mar, 2020 53.39 54.7 52.58 52.78 719.92 Thousand
10 Mar, 2020 52.98 53.59 51.98 53.39 692.07 Thousand
09 Mar, 2020 53.39 54.8 52.48 53.19 1.6 Million
06 Mar, 2020 52.48 52.68 51.67 52.08 284.02 Thousand
05 Mar, 2020 50.97 52.68 50.87 52.38 676.55 Thousand