Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 51.98 52.18 50.97 51.17 499.76 Thousand
16 Apr, 2020 51.07 51.57 50.57 51.37 169.95 Thousand
15 Apr, 2020 50.77 51.88 50.77 51.07 334.98 Thousand
14 Apr, 2020 50.26 51.07 50.26 50.67 604.58 Thousand
13 Apr, 2020 50.57 50.57 50.06 50.26 183.7 Thousand
10 Apr, 2020 50.06 50.36 50.06 50.21 212.36 Thousand
09 Apr, 2020 50.57 50.87 49.76 50.06 1.01 Million
08 Apr, 2020 48.35 49.96 48.35 49.71 561.75 Thousand
07 Apr, 2020 47.95 48.65 47.95 48.35 295.14 Thousand
06 Apr, 2020 48.15 48.2 47.34 47.85 292.49 Thousand