Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 58.73 58.73 57.62 57.92 239.65 Thousand
15 May, 2020 58.83 58.83 56.81 57.92 432.86 Thousand
14 May, 2020 59.23 59.43 57.52 57.92 596.98 Thousand
13 May, 2020 57.42 59.03 57.42 58.93 963.15 Thousand
12 May, 2020 56.91 60.34 56.21 57.21 1.75 Million
11 May, 2020 54.39 56.81 54.39 56.21 1.41 Million
08 May, 2020 54.6 54.6 53.99 54.29 334.23 Thousand
07 May, 2020 52.88 54.19 52.38 53.89 534.12 Thousand
06 May, 2020 53.08 53.19 52.28 52.78 177.21 Thousand
05 May, 2020 53.49 53.49 52.18 53.08 282.71 Thousand