Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 54.09 55.1 54.09 54.6 172.97 Thousand
12 Jun, 2020 52.88 54.19 51.37 54.09 228.59 Thousand
11 Jun, 2020 54.9 55.4 54.29 54.49 553.98 Thousand
10 Jun, 2020 55.91 55.91 54.19 55.4 812.84 Thousand
09 Jun, 2020 57.42 57.62 56.41 56.61 838.95 Thousand
08 Jun, 2020 57.62 58.22 57.52 57.92 730.95 Thousand
05 Jun, 2020 58.32 58.83 58.12 58.62 258.17 Thousand
04 Jun, 2020 59.23 59.23 57.92 58.42 492.64 Thousand
03 Jun, 2020 58.83 59.13 58.73 59.13 274.9 Thousand
02 Jun, 2020 58.93 58.93 58.32 58.83 162.88 Thousand