Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 43.46 43.62 43.41 43.57 225.39 Thousand
03 Feb, 2020 43.26 43.82 43.01 43.82 168.15 Thousand
31 Jan, 2020 43.41 44.62 43.41 43.97 142.01 Thousand
30 Jan, 2020 43.41 45.08 43.41 43.46 396.45 Thousand
20 Jan, 2020 44.62 45.53 44.52 45.08 592.08 Thousand
17 Jan, 2020 44.12 44.37 44.02 44.22 169.37 Thousand
16 Jan, 2020 43.82 44.42 43.62 44.12 323.17 Thousand
15 Jan, 2020 42.66 44.22 42.66 43.62 568.36 Thousand
14 Jan, 2020 42.71 42.71 42.51 42.71 149.83 Thousand
13 Jan, 2020 42.76 42.76 42.36 42.66 166.76 Thousand