Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 43.1 44.0 43.1 43.4 77.29 Thousand
06 Nov, 2020 43.0 43.1 42.8 42.9 101.44 Thousand
05 Nov, 2020 42.8 43.1 42.8 43.0 106.04 Thousand
04 Nov, 2020 43.0 43.05 42.6 42.75 272.26 Thousand
03 Nov, 2020 43.05 43.55 42.75 43.05 101.31 Thousand
02 Nov, 2020 43.45 43.45 42.95 43.05 135.36 Thousand
30 Oct, 2020 44.0 44.0 43.45 43.45 171.06 Thousand
29 Oct, 2020 43.95 43.95 43.0 43.9 260.34 Thousand
28 Oct, 2020 44.3 44.35 44.0 44.2 85.94 Thousand
27 Oct, 2020 43.9 44.15 43.65 44.0 84.15 Thousand