Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 45.75 45.75 43.85 44.3 475.21 Thousand
04 Dec, 2020 45.6 45.6 45.3 45.35 281.45 Thousand
03 Dec, 2020 47.15 47.15 46.45 46.55 553.57 Thousand
02 Dec, 2020 48.45 48.5 46.3 47.15 825.66 Thousand
01 Dec, 2020 46.0 48.6 46.0 48.45 2.15 Million
30 Nov, 2020 45.0 45.55 45.0 45.2 297.67 Thousand
27 Nov, 2020 44.95 44.95 44.65 44.85 130.58 Thousand
26 Nov, 2020 44.8 44.8 44.6 44.7 83.91 Thousand
25 Nov, 2020 44.75 44.75 44.35 44.6 130.66 Thousand
24 Nov, 2020 44.35 44.7 44.3 44.5 96.44 Thousand