Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 44.75 44.8 44.45 44.7 154.46 Thousand
20 Nov, 2020 44.6 44.8 44.6 44.75 75.1 Thousand
19 Nov, 2020 44.8 44.8 44.35 44.55 64.24 Thousand
18 Nov, 2020 44.3 44.65 44.3 44.65 77.4 Thousand
17 Nov, 2020 44.35 44.35 44.2 44.3 97.26 Thousand
16 Nov, 2020 44.8 44.8 44.25 44.35 193.16 Thousand
13 Nov, 2020 44.5 44.5 44.4 44.5 65.78 Thousand
12 Nov, 2020 45.0 45.0 44.5 44.5 128.51 Thousand
11 Nov, 2020 44.0 44.85 44.0 44.75 223.63 Thousand
10 Nov, 2020 43.7 43.9 43.3 43.9 149.88 Thousand