Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 45.95 45.95 45.5 45.5 175.79 Thousand
08 Oct, 2020 45.85 45.9 45.5 45.7 306.97 Thousand
07 Oct, 2020 46.5 46.7 45.8 46.0 468.25 Thousand
06 Oct, 2020 46.1 46.3 45.75 46.1 335.17 Thousand
05 Oct, 2020 45.2 45.8 45.2 45.6 216.08 Thousand
30 Sep, 2020 44.5 45.1 44.2 45.1 304.25 Thousand
29 Sep, 2020 44.25 44.35 44.15 44.25 86.82 Thousand
28 Sep, 2020 43.65 44.15 43.65 44.05 91.29 Thousand
25 Sep, 2020 43.3 43.8 43.3 43.5 204.23 Thousand
24 Sep, 2020 44.0 44.0 43.1 43.25 272.35 Thousand