Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 45.3 45.3 44.0 44.05 608.74 Thousand
22 Sep, 2020 46.3 46.3 45.3 45.3 576.97 Thousand
21 Sep, 2020 47.4 47.65 46.15 46.2 1.75 Million
18 Sep, 2020 59.13 59.83 59.13 59.63 1.71 Million
17 Sep, 2020 58.42 59.03 58.32 59.03 943.54 Thousand
16 Sep, 2020 58.22 58.42 58.02 58.32 391.99 Thousand
15 Sep, 2020 58.12 58.42 58.02 58.02 396.33 Thousand
14 Sep, 2020 58.52 58.62 57.82 57.92 399.99 Thousand
11 Sep, 2020 58.22 58.22 57.82 57.92 225.66 Thousand
10 Sep, 2020 58.52 58.62 57.92 58.12 343.92 Thousand