Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 56.81 57.92 56.81 57.92 517.79 Thousand
25 Aug, 2020 56.81 56.81 56.41 56.71 138.83 Thousand
24 Aug, 2020 56.21 56.61 56.11 56.61 95.86 Thousand
21 Aug, 2020 56.41 56.51 55.91 56.41 76.92 Thousand
20 Aug, 2020 57.01 57.01 54.9 55.91 329.88 Thousand
19 Aug, 2020 56.71 56.91 56.41 56.91 231.43 Thousand
18 Aug, 2020 56.81 56.91 56.41 56.41 147.61 Thousand
17 Aug, 2020 57.11 57.32 56.71 56.81 228.39 Thousand
14 Aug, 2020 56.91 57.32 56.61 56.71 272.24 Thousand
13 Aug, 2020 57.01 57.82 56.71 57.21 541.93 Thousand