Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 51.0 51.0 46.25 47.6 744.03 Thousand
11 May, 2021 51.2 51.4 49.3 51.3 594.53 Thousand
10 May, 2021 51.4 52.2 51.4 52.2 228.65 Thousand
07 May, 2021 51.2 52.1 50.6 51.3 225.36 Thousand
06 May, 2021 51.3 52.1 50.4 51.0 339.7 Thousand
05 May, 2021 50.5 52.6 50.5 51.1 449.22 Thousand
04 May, 2021 53.4 54.2 49.1 50.5 932.05 Thousand
03 May, 2021 56.2 56.3 53.1 53.1 858.28 Thousand
29 Apr, 2021 56.1 56.7 55.2 56.1 575.41 Thousand
28 Apr, 2021 56.5 57.3 55.5 56.1 870.86 Thousand