Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 59.0 59.0 57.3 57.6 400.41 Thousand
26 Apr, 2021 57.1 60.4 56.7 58.8 1.34 Million
23 Apr, 2021 57.1 57.6 56.2 56.9 578.65 Thousand
22 Apr, 2021 60.5 62.5 56.2 57.1 2 Million
21 Apr, 2021 58.7 60.8 57.0 60.0 1.47 Million
20 Apr, 2021 63.0 63.0 56.9 59.3 4.2 Million
19 Apr, 2021 52.6 57.3 52.6 57.3 2.21 Million
16 Apr, 2021 52.3 52.8 52.1 52.1 390.64 Thousand
15 Apr, 2021 51.2 52.3 51.1 51.8 327.45 Thousand
14 Apr, 2021 51.5 52.7 49.65 51.0 628.93 Thousand