Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 53.8 53.8 51.3 51.4 698.47 Thousand
12 Apr, 2021 52.0 53.4 51.3 52.9 1.08 Million
09 Apr, 2021 50.2 53.0 50.2 51.3 1.67 Million
08 Apr, 2021 48.2 49.3 48.2 49.2 489.19 Thousand
07 Apr, 2021 47.9 48.2 47.5 48.05 242.19 Thousand
06 Apr, 2021 47.7 47.95 47.55 47.9 230.47 Thousand
01 Apr, 2021 47.8 47.8 47.35 47.5 189.53 Thousand
31 Mar, 2021 47.2 47.5 47.2 47.35 224.69 Thousand
30 Mar, 2021 46.85 47.1 46.75 47.1 120.32 Thousand
29 Mar, 2021 47.0 47.0 46.7 46.7 199.8 Thousand