Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 48.1 | 48.8 | 48.05 | 48.1 | 212.98 Thousand |
| 08 Jun, 2021 | 47.75 | 48.3 | 47.6 | 48.05 | 126.77 Thousand |
| 07 Jun, 2021 | 47.9 | 47.9 | 46.3 | 47.25 | 159.9 Thousand |
| 04 Jun, 2021 | 48.15 | 48.15 | 47.55 | 47.9 | 191.12 Thousand |
| 03 Jun, 2021 | 48.75 | 48.8 | 48.2 | 48.25 | 203.66 Thousand |
| 02 Jun, 2021 | 48.2 | 48.6 | 47.55 | 48.3 | 429.22 Thousand |
| 01 Jun, 2021 | 46.95 | 47.8 | 46.55 | 47.75 | 283.09 Thousand |
| 31 May, 2021 | 46.85 | 47.2 | 46.35 | 46.7 | 649.84 Thousand |
| 28 May, 2021 | 47.4 | 48.0 | 46.65 | 46.9 | 676.79 Thousand |
| 27 May, 2021 | 46.4 | 46.9 | 46.2 | 46.9 | 111.3 Thousand |
2066
2067
2070
2061
2063
2064