Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 53.2 53.4 51.6 52.9 368.44 Thousand
07 Jul, 2021 52.6 54.0 52.5 53.0 1.21 Million
06 Jul, 2021 52.0 52.1 51.0 51.4 273.85 Thousand
05 Jul, 2021 52.4 52.9 51.7 52.0 370.37 Thousand
02 Jul, 2021 52.6 53.2 51.0 51.7 420.87 Thousand
01 Jul, 2021 54.7 55.0 52.0 52.0 869.88 Thousand
30 Jun, 2021 53.9 54.7 53.2 53.2 1.08 Million
29 Jun, 2021 55.8 55.8 52.6 53.1 1.32 Million
28 Jun, 2021 51.3 54.7 50.5 54.3 1.47 Million
25 Jun, 2021 50.0 53.0 50.0 50.7 891.63 Thousand