Camellia Metal Co., Ltd. (2064.TWO)
TWD 13.55
(0.37%)
TWD 13.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15.15 | 15.25 | 15.15 | 15.2 | 20 Thousand |
| 17 Jul, 2024 | 15.3 | 15.3 | 15.15 | 15.2 | 36 Thousand |
| 16 Jul, 2024 | 15.1 | 15.25 | 15.05 | 15.25 | 56 Thousand |
| 15 Jul, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 20 Thousand |
| 12 Jul, 2024 | 15.1 | 15.15 | 15.1 | 15.1 | 36 Thousand |
| 11 Jul, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 44 Thousand |
| 10 Jul, 2024 | 15.1 | 15.15 | 15.1 | 15.15 | 51 Thousand |
| 09 Jul, 2024 | 15.1 | 15.15 | 15.1 | 15.15 | 22 Thousand |
| 08 Jul, 2024 | 15.15 | 15.2 | 15.1 | 15.1 | 45 Thousand |
| 05 Jul, 2024 | 15.15 | 15.15 | 15.0 | 15.1 | 18 Thousand |
5443
AGCO
8277
CLRCW
301016
WVVIP