Camellia Metal Co., Ltd. (2064.TWO)
TWD 13.55
(0.37%)
TWD 13.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.05 | 15.1 | 15.05 | 15.05 | 32 Thousand |
| 03 Jul, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 77 Thousand |
| 02 Jul, 2024 | 15.0 | 15.05 | 15.0 | 15.0 | 23 Thousand |
| 01 Jul, 2024 | 15.0 | 15.0 | 14.95 | 15.0 | 21 Thousand |
| 28 Jun, 2024 | 15.05 | 15.1 | 15.0 | 15.0 | 48 Thousand |
| 27 Jun, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 94 Thousand |
| 26 Jun, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 32 Thousand |
| 25 Jun, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 43 Thousand |
| 24 Jun, 2024 | 15.0 | 15.1 | 15.0 | 15.05 | 112 Thousand |
| 21 Jun, 2024 | 15.15 | 15.25 | 15.0 | 15.05 | 146 Thousand |
5443
AGCO
8277
CLRCW
301016
WVVIP